BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.720	6.737	6.694	6.694	99,314	-0.03(-0.51%)
May 30, 2007	6.715	6.750	6.707	6.728	126,568	+0.02(+0.26%)
May 29, 2007	6.720	6.728	6.685	6.711	121,025	+0.02(+0.26%)
May 25, 2007	6.720	6.728	6.681	6.694	134,421	-0.03(-0.39%)
May 24, 2007	6.715	6.750	6.702	6.720	97,467	+0.02(+0.26%)
May 23, 2007	6.754	6.779	6.698	6.702	132,573	-0.05(-0.77%)
May 22, 2007	6.789	6.798	6.754	6.754	67,441	-0.02(-0.26%)
May 21, 2007	6.815	6.815	6.772	6.772	94,233	-0.01(-0.19%)
May 18, 2007	6.806	6.832	6.785	6.785	96,543	-0.03(-0.38%)
May 17, 2007	6.793	6.832	6.785	6.811	139,733	+0.02(+0.25%)
May 16, 2007	6.780	6.806	6.780	6.793	93,309	-0.01(-0.13%)
May 15, 2007	6.780	6.828	6.776	6.802	135,114	+0.02(+0.26%)
May 14, 2007	6.776	6.815	6.776	6.785	116,406	+0.00(+0.00%)
May 11, 2007	6.819	6.830	6.780	6.785	133,959	-0.06(-0.89%)
May 10, 2007	6.824	6.897	6.824	6.845	64,439	+0.01(+0.13%)
May 09, 2007	6.841	6.871	6.824	6.837	99,083	-0.01(-0.19%)
May 08, 2007	6.867	6.871	6.845	6.850	110,170	-0.03(-0.38%)
May 07, 2007	6.884	6.906	6.863	6.876	126,106	-0.01(-0.13%)
May 04, 2007	6.863	6.884	6.863	6.884	59,819	+0.02(+0.25%)
May 03, 2007	6.858	6.876	6.841	6.867	119,408	+0.03(+0.38%)
May 02, 2007	6.824	6.850	6.806	6.841	74,139	+0.00(+0.06%)