BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.317	6.334	6.304	6.334	160,529	+0.02(+0.27%)
May 27, 2005	6.317	6.317	6.291	6.317	57,282	+0.00(+0.00%)
May 26, 2005	6.295	6.317	6.278	6.317	103,708	+0.04(+0.62%)
May 25, 2005	6.286	6.308	6.278	6.278	112,023	-0.01(-0.14%)
May 24, 2005	6.278	6.308	6.265	6.286	155,678	+0.01(+0.14%)
May 23, 2005	6.256	6.278	6.252	6.278	127,730	+0.02(+0.28%)
May 20, 2005	6.256	6.278	6.243	6.260	137,431	+0.00(+0.00%)
May 19, 2005	6.256	6.273	6.252	6.260	144,591	+0.01(+0.14%)
May 18, 2005	6.247	6.256	6.226	6.252	86,847	+0.03(+0.42%)
May 17, 2005	6.230	6.234	6.204	6.226	149,211	-0.01(-0.14%)
May 16, 2005	6.217	6.239	6.204	6.234	147,132	+0.02(+0.35%)
May 13, 2005	6.200	6.217	6.195	6.213	83,613	+0.03(+0.49%)
May 12, 2005	6.174	6.200	6.174	6.182	118,029	-0.03(-0.49%)
May 11, 2005	6.200	6.221	6.182	6.213	94,931	-0.05(-0.76%)
May 10, 2005	6.191	6.278	6.191	6.260	219,197	+0.05(+0.77%)
May 09, 2005	6.191	6.226	6.187	6.213	119,877	+0.00(+0.07%)
May 06, 2005	6.247	6.252	6.191	6.208	148,980	-0.06(-0.90%)
May 05, 2005	6.265	6.291	6.260	6.265	123,341	-0.00(-0.07%)
May 04, 2005	6.217	6.269	6.213	6.269	149,211	+0.05(+0.77%)
May 03, 2005	6.208	6.269	6.208	6.221	227,050	+0.01(+0.14%)