BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.880	5.880	5.854	5.867	153,129	-0.01(-0.15%)
May 29, 2003	5.858	5.880	5.815	5.875	137,654	+0.00(+0.07%)
May 28, 2003	5.888	5.897	5.858	5.871	141,581	-0.01(-0.15%)
May 27, 2003	5.880	5.910	5.858	5.880	73,908	-0.01(-0.22%)
May 23, 2003	5.875	5.932	5.862	5.893	131,649	+0.04(+0.67%)
May 22, 2003	5.849	5.875	5.845	5.854	152,667	-0.00(-0.07%)
May 21, 2003	5.849	5.884	5.849	5.858	222,418	+0.01(+0.15%)
May 20, 2003	5.854	5.888	5.832	5.849	86,842	-0.02(-0.30%)
May 19, 2003	5.836	5.884	5.832	5.867	154,977	+0.00(+0.07%)
May 16, 2003	5.802	5.867	5.797	5.862	161,675	+0.05(+0.82%)
May 15, 2003	5.823	5.836	5.793	5.815	145,969	-0.01(-0.22%)
May 14, 2003	5.888	5.888	5.815	5.828	301,177	-0.03(-0.59%)
May 13, 2003	5.780	5.875	5.780	5.862	248,748	+0.08(+1.42%)
May 12, 2003	5.754	5.780	5.737	5.780	112,941	+0.04(+0.68%)
May 09, 2003	5.724	5.758	5.719	5.741	101,162	+0.01(+0.23%)
May 08, 2003	5.758	5.793	5.715	5.728	146,893	-0.01(-0.15%)
May 07, 2003	5.694	5.793	5.694	5.737	201,170	+0.05(+0.91%)
May 06, 2003	5.663	5.685	5.650	5.685	165,832	+0.01(+0.23%)
May 05, 2003	5.698	5.698	5.650	5.672	108,322	-0.01(-0.15%)
May 02, 2003	5.681	5.685	5.642	5.681	113,172	+0.01(+0.15%)