BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.52	11.52	11.26	11.36	31,355	-0.08(-0.72%)
May 27, 2022	11.18	11.53	11.18	11.45	59,482	+0.28(+2.53%)
May 26, 2022	10.92	11.23	10.92	11.16	103,938	+0.26(+2.34%)
May 25, 2022	10.50	10.94	10.46	10.91	174,489	+0.52(+5.01%)
May 24, 2022	10.31	10.43	10.31	10.39	103,949	+0.11(+1.07%)
May 23, 2022	10.27	10.39	10.25	10.28	122,458	-0.03(-0.27%)
May 20, 2022	10.34	10.43	10.22	10.31	93,417	-0.03(-0.27%)
May 19, 2022	10.27	10.51	10.27	10.33	86,490	+0.00(+0.00%)
May 18, 2022	10.61	10.63	10.32	10.33	167,046	-0.39(-3.66%)
May 17, 2022	10.92	10.96	10.67	10.73	56,885	-0.26(-2.33%)
May 16, 2022	10.86	11.00	10.86	10.98	33,566	+0.03(+0.25%)
May 13, 2022	11.05	11.09	10.87	10.95	94,306	-0.12(-1.08%)
May 12, 2022	11.17	11.36	11.03	11.07	48,150	-0.15(-1.30%)
May 11, 2022	11.36	11.36	11.20	11.22	39,359	-0.13(-1.12%)
May 10, 2022	11.26	11.40	11.08	11.35	383,293	+0.08(+0.73%)
May 09, 2022	11.09	11.55	10.99	11.26	198,631	+0.09(+0.81%)
May 06, 2022	10.86	11.38	10.81	11.17	148,513	+0.18(+1.65%)
May 05, 2022	10.96	11.13	10.72	10.99	113,441	+0.04(+0.33%)
May 04, 2022	10.73	10.96	10.63	10.96	85,241	+0.26(+2.46%)
May 03, 2022	10.79	10.84	10.67	10.69	83,007	-0.08(-0.76%)