BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.70	13.70	13.61	13.62	11,816	-0.01(-0.06%)
May 27, 2021	13.72	13.72	13.63	13.63	13,120	-0.00(-0.03%)
May 26, 2021	13.61	13.66	13.60	13.63	6,001	+0.00(+0.03%)
May 25, 2021	13.56	13.66	13.52	13.63	33,914	+0.13(+0.97%)
May 24, 2021	13.70	13.75	13.37	13.50	64,810	-0.09(-0.64%)
May 21, 2021	13.77	13.85	13.49	13.58	23,146	-0.10(-0.70%)
May 20, 2021	13.60	13.89	13.60	13.68	9,286	+0.10(+0.70%)
May 19, 2021	13.59	13.72	13.53	13.58	23,119	+0.01(+0.06%)
May 18, 2021	13.62	13.66	13.38	13.57	12,254	-0.05(-0.38%)
May 17, 2021	13.66	13.75	13.58	13.63	15,715	-0.04(-0.32%)
May 14, 2021	13.50	13.88	13.50	13.67	28,780	+0.10(+0.77%)
May 13, 2021	13.56	13.63	13.49	13.56	11,600	-0.00(-0.01%)
May 12, 2021	13.62	14.30	13.48	13.57	39,906	-0.04(-0.32%)
May 11, 2021	14.52	15.52	13.54	13.61	51,802	+0.09(+0.64%)
May 10, 2021	13.78	13.87	13.52	13.52	19,733	-0.06(-0.45%)
May 07, 2021	13.46	13.64	13.46	13.58	28,079	+0.00(+0.00%)
May 06, 2021	13.78	13.78	13.51	13.58	24,562	-0.18(-1.32%)
May 05, 2021	13.36	13.77	13.34	13.77	90,213	+0.47(+3.52%)
May 04, 2021	13.27	13.31	13.17	13.30	26,825	+0.10(+0.72%)