BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.749	6.811	6.749	6.811	28,636	+0.03(+0.42%)
May 23, 2011	6.792	6.811	6.744	6.783	72,958	-0.01(-0.14%)
May 20, 2011	6.783	6.797	6.771	6.792	72,276	+0.03(+0.50%)
May 19, 2011	6.787	6.787	6.739	6.759	60,699	-0.01(-0.21%)
May 18, 2011	6.763	6.778	6.759	6.773	62,106	+0.01(+0.14%)
May 17, 2011	6.720	6.763	6.711	6.763	58,545	+0.04(+0.64%)
May 16, 2011	6.696	6.749	6.696	6.720	40,968	+0.01(+0.14%)
May 13, 2011	6.706	6.759	6.696	6.711	49,898	-0.02(-0.28%)
May 12, 2011	6.730	6.739	6.692	6.730	74,921	+0.04(+0.56%)
May 11, 2011	6.616	6.692	6.616	6.692	92,795	+0.09(+1.30%)
May 10, 2011	6.607	6.630	6.554	6.607	85,356	+0.00(+0.00%)
May 09, 2011	6.583	6.607	6.578	6.607	42,308	+0.02(+0.36%)
May 06, 2011	6.621	6.630	6.578	6.583	32,171	-0.01(-0.22%)
May 05, 2011	6.592	6.611	6.578	6.597	54,222	+0.02(+0.29%)
May 04, 2011	6.602	6.602	6.559	6.578	45,295	+0.00(+0.00%)
May 03, 2011	6.526	6.578	6.526	6.578	50,287	+0.04(+0.65%)