BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.841	6.841	6.810	6.823	32,860	-0.02(-0.25%)
May 30, 2007	6.806	6.849	6.806	6.841	30,314	+0.03(+0.51%)
May 29, 2007	6.841	6.849	6.806	6.806	39,108	-0.00(-0.06%)
May 25, 2007	6.828	6.828	6.793	6.810	22,446	-0.02(-0.25%)
May 24, 2007	6.849	6.849	6.828	6.828	44,430	-0.02(-0.25%)
May 23, 2007	6.828	6.880	6.828	6.845	50,447	+0.01(+0.19%)
May 22, 2007	6.884	6.905	6.832	6.832	56,232	-0.06(-0.94%)
May 21, 2007	6.884	6.910	6.884	6.897	40,959	+0.00(+0.06%)
May 18, 2007	6.897	6.910	6.893	6.893	23,603	-0.02(-0.25%)
May 17, 2007	6.923	6.940	6.897	6.910	46,744	-0.02(-0.31%)
May 16, 2007	6.923	6.936	6.914	6.931	41,653	+0.01(+0.12%)
May 15, 2007	6.923	6.953	6.923	6.923	22,446	+0.00(+0.06%)
May 14, 2007	6.914	6.957	6.914	6.918	43,273	+0.00(+0.06%)
May 11, 2007	6.862	6.927	6.862	6.914	97,654	-0.01(-0.12%)
May 10, 2007	6.918	6.949	6.914	6.923	39,108	+0.00(+0.00%)
May 09, 2007	6.927	6.957	6.901	6.923	66,183	-0.01(-0.19%)
May 08, 2007	6.944	6.975	6.936	6.936	34,942	-0.02(-0.31%)
May 07, 2007	6.949	6.966	6.936	6.957	56,001	+0.02(+0.25%)
May 04, 2007	6.949	6.962	6.936	6.940	18,049	+0.01(+0.09%)
May 03, 2007	6.923	6.962	6.910	6.934	118,019	+0.01(+0.10%)
May 02, 2007	6.880	6.944	6.880	6.927	86,315	+0.03(+0.44%)