BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.888	6.910	6.884	6.910	32,398	+0.04(+0.57%)
May 30, 2006	6.884	6.910	6.862	6.871	31,703	-0.03(-0.44%)
May 26, 2006	6.871	6.905	6.858	6.901	49,985	+0.03(+0.44%)
May 25, 2006	6.879	6.879	6.832	6.871	60,862	-0.01(-0.19%)
May 24, 2006	6.875	6.905	6.858	6.884	70,350	-0.01(-0.13%)
May 23, 2006	6.901	6.905	6.863	6.892	57,159	-0.00(-0.06%)
May 22, 2006	6.892	6.910	6.879	6.897	73,127	-0.01(-0.13%)
May 19, 2006	6.875	6.923	6.875	6.905	75,441	+0.01(+0.13%)
May 18, 2006	6.892	6.920	6.862	6.897	31,935	+0.00(+0.00%)
May 17, 2006	6.901	6.923	6.836	6.897	77,755	-0.01(-0.19%)
May 16, 2006	6.862	6.936	6.862	6.910	96,731	+0.02(+0.31%)
May 15, 2006	6.923	6.927	6.873	6.888	76,135	-0.00(-0.06%)
May 12, 2006	6.901	6.918	6.892	6.892	36,332	-0.01(-0.19%)
May 11, 2006	6.918	6.930	6.892	6.905	50,680	-0.02(-0.31%)
May 10, 2006	6.914	6.936	6.914	6.927	91,177	+0.01(+0.12%)
May 09, 2006	6.914	6.936	6.914	6.918	50,448	-0.02(-0.25%)
May 08, 2006	6.923	6.936	6.914	6.936	132,369	+0.01(+0.19%)
May 05, 2006	6.923	6.931	6.892	6.923	51,605	+0.00(+0.00%)
May 04, 2006	6.918	6.931	6.914	6.923	63,407	+0.00(+0.00%)
May 03, 2006	6.927	6.936	6.914	6.923	54,614	+0.00(+0.00%)
May 02, 2006	6.897	6.931	6.897	6.923	62,713	+0.02(+0.25%)