BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.439	6.460	6.426	6.430	75,208	+0.00(+0.07%)
May 29, 2003	6.434	6.452	6.417	6.426	69,422	+0.01(+0.13%)
May 28, 2003	6.426	6.439	6.400	6.417	92,332	+0.02(+0.27%)
May 27, 2003	6.378	6.417	6.378	6.400	69,885	-0.01(-0.20%)
May 23, 2003	6.396	6.413	6.387	6.413	52,298	+0.04(+0.61%)
May 22, 2003	6.378	6.400	6.352	6.374	141,854	-0.02(-0.27%)
May 21, 2003	6.370	6.417	6.352	6.391	81,224	+0.04(+0.61%)
May 20, 2003	6.361	6.361	6.318	6.352	48,596	+0.01(+0.20%)
May 19, 2003	6.374	6.387	6.288	6.339	86,084	+0.01(+0.14%)
May 16, 2003	6.305	6.374	6.288	6.331	56,695	+0.05(+0.76%)
May 15, 2003	6.288	6.318	6.279	6.283	52,530	-0.02(-0.27%)
May 14, 2003	6.266	6.331	6.266	6.301	128,895	-0.07(-1.15%)
May 13, 2003	6.331	6.374	6.322	6.374	58,083	+0.08(+1.30%)
May 12, 2003	6.305	6.305	6.249	6.292	72,894	+0.02(+0.34%)
May 09, 2003	6.244	6.331	6.244	6.270	97,423	-0.02(-0.27%)
May 08, 2003	6.192	6.292	6.192	6.288	53,687	+0.07(+1.18%)
May 07, 2003	6.214	6.214	6.188	6.214	36,794	+0.02(+0.28%)
May 06, 2003	6.197	6.231	6.180	6.197	68,497	+0.00(+0.07%)
May 05, 2003	6.180	6.201	6.180	6.192	27,769	+0.02(+0.28%)
May 02, 2003	6.154	6.180	6.132	6.175	52,992	+0.05(+0.85%)