BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.481	6.507	6.472	6.507	33,122	+0.04(+0.60%)
May 29, 2008	6.524	6.528	6.429	6.468	90,803	-0.04(-0.60%)
May 28, 2008	6.550	6.554	6.507	6.507	45,904	-0.03(-0.40%)
May 27, 2008	6.515	6.533	6.494	6.533	35,558	+0.05(+0.80%)
May 26, 2008	6.507	6.520	6.481	6.481	0	+0.00(+0.00%)
May 23, 2008	6.507	6.520	6.481	6.481	18,932	-0.01(-0.22%)
May 22, 2008	6.511	6.520	6.472	6.495	14,572	+0.00(+0.02%)
May 21, 2008	6.545	6.545	6.494	6.494	9,617	-0.01(-0.20%)
May 20, 2008	6.515	6.533	6.507	6.507	27,432	-0.04(-0.66%)
May 19, 2008	6.520	6.571	6.489	6.550	34,101	+0.04(+0.66%)
May 16, 2008	6.507	6.511	6.468	6.507	12,953	+0.00(+0.00%)
May 15, 2008	6.511	6.520	6.476	6.507	31,267	-0.01(-0.13%)
May 14, 2008	6.494	6.524	6.494	6.515	25,394	-0.01(-0.13%)
May 13, 2008	6.515	6.524	6.511	6.524	6,245	+0.00(+0.07%)
May 12, 2008	6.537	6.537	6.498	6.520	11,521	-0.00(-0.07%)
May 09, 2008	6.511	6.524	6.472	6.524	13,346	+0.03(+0.40%)
May 08, 2008	6.468	6.498	6.446	6.498	49,078	+0.05(+0.74%)
May 07, 2008	6.394	6.455	6.394	6.450	33,587	+0.03(+0.40%)
May 06, 2008	6.399	6.429	6.399	6.424	18,333	+0.00(+0.07%)
May 05, 2008	6.416	6.424	6.394	6.420	31,189	+0.01(+0.20%)
May 02, 2008	6.390	6.407	6.386	6.407	20,921	+0.02(+0.27%)