Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	38.82	38.87	38.54	38.87	207,147	+0.04(+0.11%)
May 30, 2024	38.75	38.92	38.71	38.82	44,969	+0.20(+0.53%)
May 29, 2024	38.89	38.89	38.62	38.62	51,368	-0.72(-1.84%)
May 28, 2024	39.43	39.43	39.21	39.34	31,589	-0.06(-0.15%)
May 24, 2024	39.24	39.51	39.24	39.40	38,978	+0.24(+0.61%)
May 23, 2024	39.65	39.72	39.07	39.17	33,382	-0.10(-0.25%)
May 22, 2024	39.35	39.37	39.12	39.26	47,679	-0.28(-0.70%)
May 21, 2024	39.52	39.57	39.48	39.54	40,351	-0.14(-0.35%)
May 20, 2024	39.62	39.78	39.57	39.68	36,086	+0.06(+0.14%)
May 17, 2024	39.46	39.64	39.40	39.63	48,438	+0.15(+0.39%)
May 16, 2024	39.53	39.59	39.47	39.47	41,087	-0.13(-0.33%)
May 15, 2024	39.34	39.63	39.27	39.60	36,012	+0.52(+1.32%)
May 14, 2024	39.01	39.10	38.94	39.09	54,270	+0.37(+0.95%)
May 13, 2024	38.76	38.87	38.71	38.72	40,403	-0.03(-0.08%)
May 10, 2024	38.90	39.01	38.73	38.75	58,488	-0.03(-0.08%)
May 09, 2024	38.51	38.85	38.51	38.78	51,521	+0.23(+0.61%)
May 08, 2024	38.43	38.55	38.41	38.54	30,415	+0.07(+0.19%)
May 07, 2024	38.54	38.61	38.46	38.47	20,839	+0.14(+0.36%)
May 06, 2024	38.17	38.36	38.17	38.33	39,135	+0.30(+0.78%)
May 03, 2024	38.07	38.08	37.87	38.03	37,706	+0.38(+1.00%)
May 02, 2024	37.47	37.75	37.37	37.66	137,692	+0.55(+1.47%)