(NY: YALL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	23.42	23.42	23.01	23.02	1,496	-0.16(-0.67%)
May 05, 2023	23.03	23.18	23.03	23.18	703	+0.43(+1.91%)
May 04, 2023	22.67	22.75	22.63	22.74	2,622	-0.06(-0.25%)
May 03, 2023	23.05	23.05	22.80	22.80	6,400	-0.27(-1.15%)
May 02, 2023	23.18	23.18	22.90	23.07	3,535	-0.24(-1.04%)