(NY: WINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.37	15.55	15.34	15.38	21,009	-0.05(-0.29%)
May 27, 2022	15.22	15.43	15.22	15.43	62,180	+0.50(+3.33%)
May 26, 2022	14.61	15.00	14.61	14.93	76,093	+0.45(+3.08%)
May 25, 2022	14.31	14.60	14.31	14.49	35,891	+0.23(+1.63%)
May 24, 2022	14.72	14.72	14.11	14.26	36,612	-0.49(-3.30%)
May 23, 2022	14.65	14.80	14.46	14.74	121,306	+0.25(+1.72%)
May 20, 2022	14.75	14.75	14.13	14.49	336,261	-0.04(-0.30%)
May 19, 2022	14.52	14.76	14.52	14.54	98,300	+0.04(+0.27%)
May 18, 2022	15.01	15.01	14.50	14.50	18,616	-0.79(-5.19%)
May 17, 2022	15.24	15.29	15.05	15.29	20,399	+0.37(+2.50%)
May 16, 2022	14.94	15.16	14.91	14.92	15,637	-0.30(-2.00%)
May 13, 2022	14.83	15.23	14.83	15.22	88,074	+0.66(+4.56%)
May 12, 2022	14.56	14.61	14.39	14.56	985,322	+0.01(+0.04%)
May 11, 2022	15.05	15.19	14.55	14.55	22,165	-0.49(-3.27%)
May 10, 2022	14.97	15.23	14.85	15.04	35,863	+0.13(+0.86%)
May 09, 2022	16.98	16.98	14.91	14.91	12,032	-0.81(-5.13%)
May 06, 2022	15.73	15.96	15.53	15.72	14,999	-0.24(-1.48%)
May 05, 2022	16.09	16.10	15.85	15.96	30,700	-0.95(-5.60%)
May 04, 2022	16.33	16.90	16.10	16.90	460,164	+0.50(+3.07%)
May 03, 2022	16.48	16.48	16.37	16.40	8,251	-0.06(-0.36%)