(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.44	20.60	20.44	20.46	9,083	-0.08(-0.39%)
May 27, 2022	20.48	20.57	20.45	20.54	17,874	+0.15(+0.72%)
May 26, 2022	20.38	20.48	20.26	20.40	43,507	+0.11(+0.56%)
May 25, 2022	20.20	20.34	20.07	20.28	12,659	+0.17(+0.83%)
May 24, 2022	20.12	20.28	20.01	20.12	41,173	-0.01(-0.06%)
May 23, 2022	20.18	20.26	19.97	20.13	37,808	+0.22(+1.10%)
May 20, 2022	19.97	20.00	19.84	19.91	1,652	-0.06(-0.32%)
May 19, 2022	19.84	20.03	19.84	19.97	3,741	+0.03(+0.16%)
May 18, 2022	19.98	19.98	19.94	19.94	374	-0.08(-0.39%)
May 17, 2022	20.01	20.08	19.97	20.02	18,420	+0.06(+0.32%)
May 16, 2022	20.02	20.10	19.96	19.96	1,640	-0.09(-0.44%)
May 13, 2022	20.06	20.16	20.04	20.04	2,502	-0.02(-0.09%)
May 12, 2022	20.04	20.13	20.02	20.06	3,542	+0.03(+0.13%)
May 11, 2022	20.11	20.18	20.01	20.04	18,698	-0.05(-0.26%)
May 10, 2022	20.22	20.23	20.05	20.09	18,108	-0.06(-0.28%)
May 09, 2022	20.26	20.26	20.12	20.15	26,564	-0.20(-0.99%)
May 06, 2022	20.35	20.43	20.23	20.35	60,105	-0.07(-0.36%)
May 05, 2022	20.55	20.55	20.28	20.42	34,225	-0.30(-1.44%)
May 04, 2022	20.36	20.77	20.36	20.72	6,920	+0.08(+0.38%)
May 03, 2022	20.31	20.64	20.31	20.64	8,039	+0.24(+1.19%)