(NY: MITT-PRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	24.58	24.58	24.25	24.25	8,342	-0.24(-0.98%)
May 21, 2024	24.38	24.60	24.38	24.49	9,873	+0.05(+0.22%)
May 20, 2024	24.50	24.55	24.44	24.44	12,789	-0.05(-0.22%)
May 17, 2024	24.45	24.50	24.45	24.49	15,140	+0.11(+0.45%)
May 16, 2024	24.48	24.48	24.37	24.38	7,215	-0.12(-0.49%)
May 15, 2024	24.48	24.50	24.40	24.50	15,977	+0.10(+0.41%)
May 14, 2024	24.35	24.49	24.35	24.40	2,687	-0.04(-0.16%)
May 13, 2024	24.48	24.50	24.44	24.44	2,708	-0.04(-0.16%)
May 10, 2024	24.42	24.55	24.39	24.48	5,567	+0.04(+0.16%)
May 09, 2024	24.30	24.50	24.30	24.44	52,128	+0.17(+0.70%)
May 08, 2024	24.20	24.40	24.17	24.27	37,458	+0.08(+0.33%)
May 07, 2024	24.06	24.20	24.05	24.19	4,429	-0.01(-0.04%)
May 06, 2024	24.02	24.20	24.00	24.20	10,708	+0.23(+0.96%)
May 03, 2024	23.99	24.05	23.92	23.97	24,016	+0.06(+0.25%)
May 02, 2024	23.97	23.98	23.78	23.91	19,513	-0.06(-0.25%)