Tcw Transform 500 ETF (NY: VOTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	48.22	48.31	47.66	47.98	18,179	-0.27(-0.56%)
May 27, 2022	47.25	48.25	47.25	48.25	70,797	+1.17(+2.49%)
May 26, 2022	46.37	47.23	46.31	47.08	12,389	+0.98(+2.13%)
May 25, 2022	45.55	46.33	45.55	46.10	39,721	+0.46(+1.01%)
May 24, 2022	45.68	45.75	44.91	45.64	492,766	-0.39(-0.85%)
May 23, 2022	45.73	46.09	45.46	46.03	74,173	+0.79(+1.75%)
May 20, 2022	45.63	45.65	44.18	45.24	87,468	+0.00(+0.00%)
May 19, 2022	45.27	45.62	44.88	45.24	41,850	-0.29(-0.64%)
May 18, 2022	46.93	46.93	45.36	45.53	44,815	-1.84(-3.88%)
May 17, 2022	47.29	47.39	46.88	47.37	16,183	+0.92(+1.98%)
May 16, 2022	46.63	46.88	46.29	46.45	17,710	-0.22(-0.47%)
May 13, 2022	46.29	46.77	46.20	46.67	17,726	+1.18(+2.59%)
May 12, 2022	45.14	45.71	44.68	45.49	40,493	+0.00(+0.00%)
May 11, 2022	46.59	46.63	45.45	45.49	22,117	-0.85(-1.83%)
May 10, 2022	47.00	47.11	45.82	46.34	32,530	+0.11(+0.24%)
May 09, 2022	47.23	47.23	46.04	46.23	44,295	-1.57(-3.28%)
May 06, 2022	48.02	48.17	47.24	47.80	27,902	-0.33(-0.69%)
May 05, 2022	49.58	49.58	47.74	48.13	35,453	-1.84(-3.68%)
May 04, 2022	48.72	50.04	48.21	49.97	28,547	+1.44(+2.97%)
May 03, 2022	48.43	48.75	48.24	48.53	21,314	+0.18(+0.37%)