ETF Series Defiance Next Gen H2 ETF (NY: HDRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.49	13.49	13.11	13.18	80,481	-0.31(-2.29%)
May 27, 2022	13.09	13.49	13.09	13.49	69,866	+0.62(+4.81%)
May 26, 2022	12.63	12.90	12.46	12.87	34,723	+0.41(+3.32%)
May 25, 2022	12.20	12.48	12.18	12.46	12,818	-0.01(-0.12%)
May 24, 2022	12.88	12.88	12.41	12.48	20,680	-0.54(-4.14%)
May 23, 2022	12.95	13.02	12.70	13.01	20,755	+0.30(+2.40%)
May 20, 2022	13.00	13.00	12.35	12.71	12,629	-0.14(-1.13%)
May 19, 2022	12.12	12.92	12.12	12.85	36,004	+0.70(+5.75%)
May 18, 2022	12.61	12.70	12.14	12.16	40,503	-0.45(-3.56%)
May 17, 2022	12.40	12.60	12.16	12.60	112,563	+0.63(+5.25%)
May 16, 2022	12.11	12.27	11.98	11.98	61,086	-0.20(-1.64%)
May 13, 2022	11.91	12.33	11.91	12.18	59,170	+0.91(+8.06%)
May 12, 2022	11.25	11.57	11.01	11.27	54,135	-0.33(-2.84%)
May 11, 2022	12.31	12.31	11.60	11.60	80,496	-0.41(-3.41%)
May 10, 2022	12.43	12.43	11.78	12.01	65,432	-0.36(-2.91%)
May 09, 2022	13.09	13.09	12.25	12.37	143,829	-0.99(-7.40%)
May 06, 2022	13.72	13.72	13.22	13.35	42,986	-0.61(-4.36%)
May 05, 2022	14.58	14.58	13.79	13.96	66,852	-0.79(-5.34%)
May 04, 2022	14.32	14.75	14.02	14.75	48,248	+0.66(+4.67%)
May 03, 2022	14.08	14.23	13.97	14.09	31,765	+0.02(+0.14%)