Pacer Swan Sos Fund of Funds ETF (NY: PSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.43	23.43	23.26	23.32	30,363	-0.09(-0.38%)
May 30, 2023	23.55	23.55	23.37	23.41	9,184	+0.03(+0.13%)
May 26, 2023	23.32	23.49	23.30	23.38	66,547	+0.19(+0.82%)
May 25, 2023	23.24	23.28	23.12	23.19	148,353	+0.16(+0.69%)
May 24, 2023	23.18	23.19	22.98	23.03	133,669	-0.12(-0.52%)
May 23, 2023	23.47	23.47	23.15	23.15	14,381	-0.19(-0.81%)
May 22, 2023	23.22	23.46	23.22	23.34	34,192	+0.01(+0.04%)
May 19, 2023	23.50	23.54	23.29	23.33	52,056	-0.03(-0.13%)
May 18, 2023	23.28	23.36	23.26	23.36	2,714	+0.15(+0.65%)
May 17, 2023	23.00	23.35	23.00	23.21	12,611	+0.18(+0.78%)
May 16, 2023	23.19	23.20	23.03	23.03	36,614	-0.12(-0.52%)
May 15, 2023	23.19	23.19	23.05	23.15	8,886	+0.07(+0.30%)
May 12, 2023	23.23	23.23	23.04	23.08	15,765	-0.02(-0.09%)
May 11, 2023	23.16	23.19	23.05	23.10	8,246	-0.07(-0.30%)
May 10, 2023	23.36	23.36	23.02	23.17	14,085	+0.08(+0.33%)
May 09, 2023	23.13	23.17	23.05	23.09	53,800	+0.00(+0.01%)
May 08, 2023	23.30	23.30	23.05	23.09	51,736	+0.00(+0.00%)
May 05, 2023	22.95	23.25	22.95	23.09	19,618	+0.26(+1.14%)
May 04, 2023	22.99	22.99	22.81	22.83	4,535	-0.15(-0.67%)
May 03, 2023	23.14	23.16	22.98	22.98	9,714	-0.04(-0.16%)
May 02, 2023	23.23	23.24	22.93	23.02	20,130	-0.21(-0.90%)