Natixis Vaughan Nelson Mid Cap ETF (NY: VNMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	28.48	28.48	28.48	28.48	20	-0.03(-0.12%)
May 05, 2023	28.51	28.51	28.51	28.51	101	+0.37(+1.33%)
May 04, 2023	28.14	28.14	28.14	28.14	8	-0.13(-0.48%)
May 03, 2023	28.27	28.27	28.27	28.27	0	-0.16(-0.57%)
May 02, 2023	28.43	28.43	28.43	28.43	2	-0.31(-1.07%)