Innovator 20 Year Treasury Bond 5 Floor ETF Jul (NY: TFJL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	20.70	20.70	20.67	20.70	3,610	-0.21(-0.99%)
May 05, 2023	20.83	20.94	20.83	20.91	2,050	-0.02(-0.09%)
May 04, 2023	21.04	21.04	20.93	20.93	6,404	-0.07(-0.34%)
May 03, 2023	21.00	21.00	21.00	21.00	50	+0.04(+0.17%)
May 02, 2023	20.93	20.96	20.93	20.96	3,726	+0.34(+1.66%)