Innovator 20 Year Treasury Bond 5 Floor ETF Jul (NY: TFJL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.55	21.55	21.55	21.55	0	-0.08(-0.35%)
May 27, 2022	21.63	21.63	21.63	21.63	0	+0.02(+0.07%)
May 26, 2022	21.61	21.65	21.57	21.61	33,510	-0.03(-0.14%)
May 25, 2022	21.64	21.64	21.64	21.64	38	+0.03(+0.13%)
May 24, 2022	21.60	21.61	21.58	21.61	5,528	-0.01(-0.03%)
May 23, 2022	21.62	21.62	21.62	21.62	82	+0.01(+0.05%)
May 20, 2022	21.58	21.61	21.57	21.61	1,750	+0.00(+0.00%)
May 19, 2022	21.59	21.61	21.59	21.61	28,340	+0.03(+0.14%)
May 18, 2022	21.53	21.58	21.53	21.58	434	-0.01(-0.05%)
May 17, 2022	21.61	21.63	21.59	21.59	603	-0.02(-0.12%)
May 16, 2022	21.61	21.61	21.61	21.61	0	-0.02(-0.08%)
May 13, 2022	21.67	21.67	21.63	21.63	263	+0.03(+0.13%)
May 12, 2022	21.66	21.66	21.59	21.60	258,510	-0.08(-0.37%)
May 11, 2022	21.68	21.68	21.68	21.68	31	+0.02(+0.12%)
May 10, 2022	21.66	21.66	21.66	21.66	36	+0.02(+0.09%)
May 09, 2022	21.59	21.64	21.59	21.64	411	+0.00(+0.02%)
May 06, 2022	21.68	21.68	21.64	21.64	264	-0.01(-0.05%)
May 05, 2022	21.68	21.68	21.65	21.65	105	-0.10(-0.46%)
May 04, 2022	21.74	21.75	21.74	21.75	738	+0.03(+0.12%)
May 03, 2022	21.72	21.72	21.72	21.72	27	+0.02(+0.09%)