American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.65	24.66	23.80	24.66	17,626	-0.02(-0.08%)
May 27, 2022	23.66	24.68	23.66	24.68	8,176	+1.08(+4.58%)
May 26, 2022	23.56	24.15	23.39	23.60	14,256	+0.15(+0.64%)
May 25, 2022	23.33	23.96	23.33	23.45	10,785	+0.15(+0.64%)
May 24, 2022	23.01	23.30	23.01	23.30	10,584	+0.07(+0.31%)
May 23, 2022	23.24	23.27	23.00	23.23	6,850	+0.00(+0.01%)
May 20, 2022	23.50	23.60	23.20	23.23	6,214	-0.34(-1.44%)
May 19, 2022	23.26	23.57	23.26	23.56	4,022	+0.31(+1.35%)
May 18, 2022	23.13	23.47	23.13	23.25	3,590	+0.08(+0.35%)
May 17, 2022	23.33	23.65	23.17	23.17	6,788	-0.29(-1.24%)
May 16, 2022	23.32	23.54	23.00	23.46	9,990	+0.28(+1.21%)
May 13, 2022	22.88	23.20	22.88	23.18	2,450	+0.32(+1.40%)
May 12, 2022	23.02	23.25	22.32	22.86	5,743	-0.32(-1.38%)
May 11, 2022	22.93	23.34	22.93	23.18	19,837	+0.16(+0.70%)
May 10, 2022	23.23	23.77	22.89	23.02	13,473	+0.00(+0.02%)
May 09, 2022	23.15	23.38	22.90	23.02	36,334	-0.34(-1.46%)
May 06, 2022	24.13	24.30	23.30	23.36	15,515	-0.75(-3.13%)
May 05, 2022	24.37	24.53	23.81	24.11	8,031	-0.50(-2.03%)
May 04, 2022	23.65	24.61	23.65	24.61	5,451	+0.84(+3.53%)
May 03, 2022	23.73	23.99	23.65	23.77	8,518	-0.03(-0.13%)