American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.12	28.40	28.12	28.40	25,231	+0.20(+0.71%)
May 27, 2021	28.05	28.29	28.05	28.20	18,949	+0.13(+0.45%)
May 26, 2021	28.16	28.26	28.04	28.07	11,856	-0.10(-0.36%)
May 25, 2021	28.20	28.21	28.16	28.18	12,654	-0.07(-0.27%)
May 24, 2021	28.37	28.44	28.21	28.25	32,340	-0.12(-0.42%)
May 21, 2021	28.33	28.37	28.27	28.37	9,266	+0.13(+0.46%)
May 20, 2021	28.07	28.25	28.07	28.24	5,038	+0.31(+1.11%)
May 19, 2021	28.01	28.16	27.93	27.93	14,530	-0.18(-0.64%)
May 18, 2021	28.15	28.16	28.11	28.11	6,162	+0.08(+0.29%)
May 17, 2021	27.97	28.11	27.89	28.03	35,097	+0.15(+0.54%)
May 14, 2021	27.89	28.00	27.87	27.88	17,680	+0.17(+0.61%)
May 13, 2021	27.82	28.00	27.71	27.71	33,098	-0.29(-1.04%)
May 12, 2021	28.00	28.07	27.80	28.00	57,691	-0.04(-0.14%)
May 11, 2021	28.04	28.32	28.00	28.04	5,476	-0.34(-1.20%)
May 10, 2021	28.25	28.39	28.25	28.38	6,260	+0.01(+0.05%)
May 07, 2021	28.24	28.39	28.20	28.37	31,928	+0.12(+0.41%)
May 06, 2021	28.30	28.30	28.22	28.25	4,364	-0.14(-0.49%)
May 05, 2021	28.28	28.39	28.25	28.39	16,452	+0.08(+0.28%)
May 04, 2021	28.41	28.41	28.26	28.31	22,451	-0.01(-0.03%)