IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.26	25.29	25.26	25.29	318	-0.03(-0.12%)
May 27, 2022	25.20	25.38	25.20	25.32	4,306	+0.19(+0.77%)
May 26, 2022	25.13	25.13	25.13	25.13	131	+0.11(+0.43%)
May 25, 2022	24.97	25.02	24.92	25.02	8,672	+0.30(+1.22%)
May 24, 2022	24.83	25.02	24.69	24.72	156,274	-0.27(-1.06%)
May 23, 2022	25.01	25.16	24.99	24.99	1,629	-0.11(-0.45%)
May 20, 2022	24.89	25.17	24.39	25.10	18,975	+0.13(+0.51%)
May 19, 2022	24.97	24.97	24.97	24.97	187	-0.01(-0.03%)
May 18, 2022	24.98	24.98	24.98	24.98	116	-0.32(-1.26%)
May 17, 2022	24.99	25.34	23.93	25.30	32,653	+0.21(+0.83%)
May 16, 2022	24.67	25.09	24.34	25.09	2,754	-0.07(-0.26%)
May 13, 2022	25.16	25.16	25.16	25.16	105	+0.25(+0.99%)
May 12, 2022	24.91	24.91	24.91	24.91	158	+0.02(+0.08%)
May 11, 2022	24.89	24.89	24.89	24.89	118	-0.10(-0.42%)
May 10, 2022	24.92	25.00	24.74	25.00	1,374	+0.10(+0.40%)
May 09, 2022	25.00	25.05	24.90	24.90	16,475	-0.30(-1.18%)
May 06, 2022	23.58	25.20	23.58	25.19	385	-0.14(-0.55%)
May 05, 2022	25.33	25.33	25.33	25.33	38	-0.27(-1.06%)
May 04, 2022	25.38	25.60	24.48	25.60	6,400	+0.15(+0.60%)
May 03, 2022	23.76	25.93	23.76	25.45	14,552	+0.09(+0.36%)