Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.25	25.54	25.25	25.53	24,600	+0.12(+0.48%)
May 28, 2020	25.52	25.52	25.41	25.41	204	-0.08(-0.29%)
May 27, 2020	25.34	25.49	25.34	25.49	464	+0.15(+0.60%)
May 26, 2020	25.41	25.41	25.33	25.33	100	+0.17(+0.66%)
May 22, 2020	25.17	25.17	25.17	25.17	300	+0.03(+0.11%)
May 21, 2020	25.14	25.14	25.14	25.14	0	-0.07(-0.30%)
May 20, 2020	25.25	25.25	25.21	25.21	307	+0.18(+0.70%)
May 19, 2020	25.20	25.22	25.03	25.04	5,200	-0.14(-0.57%)
May 18, 2020	25.23	25.23	25.14	25.18	1,538	+0.48(+1.94%)
May 15, 2020	24.68	24.77	24.68	24.70	2,600	+0.07(+0.27%)
May 14, 2020	24.25	24.67	24.25	24.64	6,645	+0.11(+0.47%)
May 13, 2020	24.74	24.74	24.44	24.52	9,971	-0.23(-0.92%)
May 12, 2020	25.08	25.08	24.75	24.75	10,081	-0.32(-1.28%)
May 11, 2020	25.04	25.15	24.99	25.07	14,998	+0.07(+0.29%)
May 08, 2020	24.91	25.00	24.91	25.00	100	+0.24(+0.98%)
May 07, 2020	24.80	24.90	24.76	24.76	5,510	+0.12(+0.49%)
May 06, 2020	24.73	24.78	24.64	24.64	108,792	-0.05(-0.19%)
May 05, 2020	24.78	24.85	24.68	24.68	246,985	+0.13(+0.54%)
May 04, 2020	24.48	24.55	24.48	24.55	6,080	+0.07(+0.29%)