American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.28	25.86	25.17	25.86	51,868	+0.06(+0.23%)
May 27, 2022	25.31	25.97	25.25	25.80	3,267	+0.70(+2.79%)
May 26, 2022	25.08	25.27	24.99	25.10	9,429	-0.01(-0.04%)
May 25, 2022	24.89	25.34	24.89	25.11	2,503	+0.22(+0.88%)
May 24, 2022	24.70	25.01	24.70	24.89	3,501	+0.24(+0.97%)
May 23, 2022	25.20	25.29	24.56	24.65	10,143	-0.36(-1.44%)
May 20, 2022	25.18	25.38	24.90	25.01	8,520	-0.16(-0.64%)
May 19, 2022	25.18	25.18	25.00	25.17	2,861	+0.12(+0.49%)
May 18, 2022	25.05	25.05	24.91	25.05	2,370	-0.00(-0.01%)
May 17, 2022	25.27	25.37	25.05	25.05	8,169	-0.13(-0.52%)
May 16, 2022	25.27	25.39	25.15	25.18	4,396	+0.04(+0.18%)
May 13, 2022	25.30	25.41	25.10	25.14	9,074	-0.16(-0.65%)
May 12, 2022	24.98	25.30	24.95	25.30	7,289	+0.15(+0.61%)
May 11, 2022	24.88	25.21	24.88	25.15	12,168	+0.09(+0.34%)
May 10, 2022	25.15	25.15	24.88	25.06	8,228	+0.06(+0.24%)
May 09, 2022	25.06	25.09	24.70	25.00	42,895	-0.16(-0.64%)
May 06, 2022	24.35	25.27	24.35	25.16	14,825	-0.09(-0.36%)
May 05, 2022	25.15	25.30	24.68	25.25	10,700	-0.14(-0.55%)
May 04, 2022	24.77	25.45	24.44	25.39	35,865	+0.56(+2.26%)
May 03, 2022	24.37	25.08	24.35	24.83	14,508	+0.50(+2.06%)