American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.35	26.61	26.27	26.61	49,200	+0.16(+0.60%)
May 30, 2019	26.45	26.45	26.38	26.45	4,463	+0.00(+0.00%)
May 29, 2019	26.35	26.45	26.31	26.45	12,655	-0.01(-0.04%)
May 28, 2019	26.32	26.46	26.32	26.46	6,641	+0.11(+0.42%)
May 24, 2019	26.39	26.40	26.30	26.35	12,200	-0.04(-0.15%)
May 23, 2019	26.33	26.39	26.33	26.39	2,909	+0.01(+0.04%)
May 22, 2019	26.26	26.38	26.26	26.38	16,472	+0.12(+0.46%)
May 21, 2019	26.25	26.33	26.25	26.26	14,229	-0.05(-0.19%)
May 20, 2019	26.34	26.35	26.25	26.31	11,390	-0.03(-0.11%)
May 17, 2019	26.24	26.39	26.22	26.34	7,200	-0.05(-0.19%)
May 16, 2019	26.35	26.40	26.25	26.39	16,900	+0.04(+0.15%)
May 15, 2019	26.21	26.35	26.21	26.35	11,150	+0.25(+0.96%)
May 14, 2019	26.14	26.20	26.07	26.10	9,162	-0.04(-0.15%)
May 13, 2019	26.01	26.16	26.01	26.14	3,529	-0.07(-0.27%)
May 10, 2019	26.14	26.21	26.13	26.21	17,800	+0.07(+0.29%)
May 09, 2019	26.11	26.15	26.05	26.14	9,609	-0.00(-0.02%)
May 08, 2019	26.14	26.14	26.09	26.14	2,192	+0.09(+0.35%)
May 07, 2019	26.16	26.20	26.04	26.05	14,562	+0.00(+0.00%)
May 06, 2019	26.22	26.26	25.96	26.05	6,592	-0.17(-0.65%)
May 03, 2019	26.30	26.30	26.22	26.22	8,000	-0.08(-0.30%)
May 02, 2019	26.31	26.35	26.25	26.30	21,989	-0.01(-0.04%)