GS Future Consumer Equity ETF (NY: GBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	26.79	26.82	26.75	26.81	3,587	+0.18(+0.67%)
May 05, 2023	26.62	26.72	26.60	26.63	2,904	+0.32(+1.23%)
May 04, 2023	26.30	26.35	26.26	26.30	1,993	-0.10(-0.38%)
May 03, 2023	26.43	26.56	26.40	26.40	2,621	+0.02(+0.07%)
May 02, 2023	26.44	26.47	26.25	26.39	7,530	-0.30(-1.13%)