Skip to main content

Eagle Point Income Company (NY: EIC )

15.80 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 11.16 11.38 11.16 11.19 24,431 -0.03(-0.27%)
May 27, 2022 11.25 11.48 11.16 11.22 31,321 -0.04(-0.33%)
May 26, 2022 11.25 11.41 11.22 11.25 30,539 +0.03(+0.28%)
May 25, 2022 11.25 11.25 11.18 11.22 11,502 +0.01(+0.05%)
May 24, 2022 11.22 11.26 11.15 11.22 14,673 +0.15(+1.36%)
May 23, 2022 11.26 11.51 11.07 11.07 22,827 -0.13(-1.14%)
May 20, 2022 11.52 11.58 11.17 11.19 20,711 -0.30(-2.61%)
May 19, 2022 11.47 11.73 11.42 11.49 8,147 +0.03(+0.26%)
May 18, 2022 11.83 11.83 11.33 11.46 11,314 -0.30(-2.55%)
May 17, 2022 11.78 11.83 11.65 11.76 26,642 -0.01(-0.06%)
May 16, 2022 11.74 12.00 11.74 11.77 14,963 -0.02(-0.19%)
May 13, 2022 11.70 12.05 11.65 11.79 8,247 +0.11(+0.90%)
May 12, 2022 12.09 12.09 11.58 11.69 44,269 -0.44(-3.59%)
May 11, 2022 12.00 12.24 11.94 12.12 13,011 +0.07(+0.56%)
May 10, 2022 11.99 12.24 11.94 12.06 12,835 +0.11(+0.88%)
May 09, 2022 11.91 12.47 11.91 11.95 18,440 -0.00(-0.03%)
May 06, 2022 12.04 12.39 11.91 11.96 32,920 -0.14(-1.17%)
May 05, 2022 11.95 12.20 11.95 12.10 23,791 +0.11(+0.93%)
May 04, 2022 12.01 12.02 11.83 11.99 8,194 +0.07(+0.56%)
May 03, 2022 11.76 12.17 11.76 11.92 26,917 +0.14(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.