Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.16	11.39	11.16	11.19	24,417	-0.03(-0.27%)
May 27, 2022	11.26	11.48	11.16	11.22	31,304	-0.04(-0.33%)
May 26, 2022	11.26	11.41	11.22	11.26	30,522	+0.03(+0.28%)
May 25, 2022	11.26	11.26	11.19	11.23	11,496	+0.01(+0.05%)
May 24, 2022	11.22	11.27	11.16	11.22	14,665	+0.15(+1.36%)
May 23, 2022	11.27	11.52	11.07	11.07	22,815	-0.13(-1.14%)
May 20, 2022	11.53	11.58	11.18	11.20	20,699	-0.30(-2.61%)
May 19, 2022	11.48	11.74	11.43	11.50	8,143	+0.03(+0.26%)
May 18, 2022	11.84	11.84	11.34	11.47	11,308	-0.30(-2.55%)
May 17, 2022	11.79	11.84	11.66	11.77	26,627	-0.01(-0.06%)
May 16, 2022	11.75	12.01	11.75	11.78	14,955	-0.02(-0.19%)
May 13, 2022	11.71	12.06	11.66	11.80	8,243	+0.11(+0.90%)
May 12, 2022	12.10	12.10	11.59	11.70	44,244	-0.44(-3.59%)
May 11, 2022	12.00	12.25	11.95	12.13	13,004	+0.07(+0.56%)
May 10, 2022	12.00	12.25	11.95	12.06	12,828	+0.11(+0.88%)
May 09, 2022	11.92	12.48	11.92	11.96	18,430	-0.00(-0.03%)
May 06, 2022	12.05	12.40	11.92	11.96	32,902	-0.14(-1.17%)
May 05, 2022	11.95	12.20	11.95	12.10	23,778	+0.11(+0.93%)
May 04, 2022	12.01	12.02	11.84	11.99	8,189	+0.07(+0.56%)
May 03, 2022	11.77	12.18	11.77	11.92	26,902	+0.14(+1.20%)