Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.16	11.38	11.16	11.19	24,431	-0.03(-0.27%)
May 27, 2022	11.25	11.48	11.16	11.22	31,321	-0.04(-0.33%)
May 26, 2022	11.25	11.41	11.22	11.25	30,539	+0.03(+0.28%)
May 25, 2022	11.25	11.25	11.18	11.22	11,502	+0.01(+0.05%)
May 24, 2022	11.22	11.26	11.15	11.22	14,673	+0.15(+1.36%)
May 23, 2022	11.26	11.51	11.07	11.07	22,827	-0.13(-1.14%)
May 20, 2022	11.52	11.58	11.17	11.19	20,711	-0.30(-2.61%)
May 19, 2022	11.47	11.73	11.42	11.49	8,147	+0.03(+0.26%)
May 18, 2022	11.83	11.83	11.33	11.46	11,314	-0.30(-2.55%)
May 17, 2022	11.78	11.83	11.65	11.76	26,642	-0.01(-0.06%)
May 16, 2022	11.74	12.00	11.74	11.77	14,963	-0.02(-0.19%)
May 13, 2022	11.70	12.05	11.65	11.79	8,247	+0.11(+0.90%)
May 12, 2022	12.09	12.09	11.58	11.69	44,269	-0.44(-3.59%)
May 11, 2022	12.00	12.24	11.94	12.12	13,011	+0.07(+0.56%)
May 10, 2022	11.99	12.24	11.94	12.06	12,835	+0.11(+0.88%)
May 09, 2022	11.91	12.47	11.91	11.95	18,440	-0.00(-0.03%)
May 06, 2022	12.04	12.39	11.91	11.96	32,920	-0.14(-1.17%)
May 05, 2022	11.95	12.20	11.95	12.10	23,791	+0.11(+0.93%)
May 04, 2022	12.01	12.02	11.83	11.99	8,194	+0.07(+0.56%)
May 03, 2022	11.76	12.17	11.76	11.92	26,917	+0.14(+1.20%)