Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.30	11.36	11.25	11.29	23,496	-0.01(-0.13%)
May 27, 2021	11.30	11.32	11.25	11.30	41,165	-0.02(-0.19%)
May 26, 2021	11.31	11.40	11.22	11.32	18,041	+0.01(+0.06%)
May 25, 2021	11.33	11.33	11.26	11.32	5,234	-0.04(-0.32%)
May 24, 2021	11.32	11.35	11.26	11.35	16,040	+0.02(+0.19%)
May 21, 2021	11.25	11.39	11.25	11.33	54,468	-0.01(-0.09%)
May 20, 2021	11.36	11.49	11.25	11.34	8,978	-0.01(-0.13%)
May 19, 2021	11.37	11.51	11.32	11.36	14,385	-0.05(-0.43%)
May 18, 2021	11.58	11.58	11.36	11.40	8,370	-0.09(-0.76%)
May 17, 2021	11.51	11.52	11.36	11.49	17,006	-0.05(-0.44%)
May 14, 2021	11.38	11.54	11.29	11.54	42,219	+0.18(+1.61%)
May 13, 2021	11.32	11.36	11.32	11.36	1,348	+0.11(+0.97%)
May 12, 2021	11.24	11.33	11.21	11.25	6,426	-0.07(-0.58%)
May 11, 2021	11.35	11.37	11.32	11.32	5,253	-0.09(-0.79%)
May 10, 2021	11.32	11.46	11.22	11.41	13,136	+0.10(+0.91%)
May 07, 2021	11.37	11.39	11.29	11.30	12,744	-0.07(-0.60%)
May 06, 2021	11.39	11.39	11.33	11.37	20,511	+0.11(+0.97%)
May 05, 2021	11.26	11.26	11.24	11.26	7,129	+0.00(+0.00%)
May 04, 2021	11.26	11.26	11.23	11.26	9,678	-0.05(-0.42%)