ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	64.77	64.96	64.71	64.76	121,260	+0.18(+0.28%)
May 27, 2021	64.57	64.64	64.42	64.58	80,951	+0.18(+0.28%)
May 26, 2021	64.39	64.50	64.33	64.40	112,083	+0.13(+0.20%)
May 25, 2021	64.48	64.49	64.21	64.27	106,628	+0.20(+0.31%)
May 24, 2021	63.87	64.16	63.85	64.07	103,823	+0.53(+0.83%)
May 21, 2021	63.95	63.97	63.41	63.54	127,905	-0.28(-0.44%)
May 20, 2021	63.42	63.85	63.38	63.82	106,252	+0.77(+1.22%)
May 19, 2021	62.68	63.25	62.53	63.05	124,259	-0.37(-0.58%)
May 18, 2021	63.58	63.67	63.41	63.42	89,751	+0.47(+0.75%)
May 17, 2021	62.72	62.97	62.64	62.95	122,765	-0.13(-0.21%)
May 14, 2021	62.59	63.10	62.59	63.08	793,828	+1.03(+1.66%)
May 13, 2021	61.83	62.14	61.64	62.05	143,058	+0.36(+0.58%)
May 12, 2021	62.37	62.49	61.56	61.69	228,121	-1.33(-2.11%)
May 11, 2021	62.53	63.11	62.39	63.02	90,117	-0.69(-1.08%)
May 10, 2021	64.38	64.38	63.66	63.71	131,552	-0.57(-0.89%)
May 07, 2021	63.82	64.38	63.76	64.28	93,256	+0.69(+1.09%)
May 06, 2021	63.27	63.59	63.07	63.59	100,868	+0.43(+0.68%)
May 05, 2021	63.09	63.27	62.85	63.16	134,997	+0.59(+0.94%)
May 04, 2021	62.77	62.90	62.16	62.57	249,175	-0.87(-1.37%)