ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.34	46.41	45.83	46.39	348,300	+0.10(+0.22%)
May 28, 2020	46.54	46.78	46.28	46.29	186,954	+0.31(+0.67%)
May 27, 2020	46.09	46.09	45.53	45.98	151,127	+0.29(+0.63%)
May 26, 2020	45.87	45.97	45.63	45.69	106,097	+1.23(+2.77%)
May 22, 2020	44.48	44.48	44.22	44.46	50,700	-0.32(-0.71%)
May 21, 2020	45.13	45.13	44.64	44.78	171,529	-0.45(-0.99%)
May 20, 2020	45.26	45.42	45.06	45.23	87,030	+0.73(+1.64%)
May 19, 2020	44.81	44.94	44.50	44.50	107,006	-0.45(-1.00%)
May 18, 2020	44.43	45.01	44.32	44.95	84,947	+1.53(+3.52%)
May 15, 2020	43.24	43.49	43.12	43.42	77,800	-0.16(-0.37%)
May 14, 2020	42.91	43.58	42.60	43.58	155,233	-0.21(-0.48%)
May 13, 2020	44.39	44.39	43.53	43.79	689,593	-0.23(-0.52%)
May 12, 2020	44.76	44.76	44.02	44.02	91,271	-0.47(-1.07%)
May 11, 2020	44.36	44.63	44.20	44.49	81,347	+0.04(+0.10%)
May 08, 2020	44.35	44.53	44.23	44.45	127,400	+0.62(+1.41%)
May 07, 2020	43.86	43.95	43.62	43.83	141,057	+0.55(+1.27%)
May 06, 2020	43.62	43.62	43.20	43.28	49,097	-0.22(-0.51%)
May 05, 2020	43.70	43.76	43.39	43.50	125,091	+0.16(+0.37%)
May 04, 2020	43.12	43.34	42.86	43.34	82,993	+0.22(+0.50%)