ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	47.58	47.80	47.53	47.78	23,500	-0.22(-0.46%)
May 30, 2019	47.95	48.04	47.90	48.00	39,409	+0.18(+0.38%)
May 29, 2019	47.79	47.82	47.61	47.82	31,675	-0.19(-0.40%)
May 28, 2019	48.37	48.37	48.00	48.01	55,946	-0.33(-0.68%)
May 24, 2019	48.28	48.47	48.17	48.34	46,300	+0.43(+0.90%)
May 23, 2019	47.87	47.95	47.72	47.91	41,068	-0.47(-0.97%)
May 22, 2019	48.40	48.74	48.30	48.38	29,457	-0.16(-0.33%)
May 21, 2019	48.46	48.55	48.37	48.54	20,502	+0.38(+0.79%)
May 20, 2019	48.07	48.32	47.99	48.16	11,569	-0.21(-0.43%)
May 17, 2019	48.38	48.50	48.23	48.37	27,400	-0.36(-0.74%)
May 16, 2019	48.76	48.99	48.71	48.73	11,705	+0.18(+0.37%)
May 15, 2019	48.06	48.58	48.04	48.55	29,968	+0.17(+0.35%)
May 14, 2019	48.32	48.48	48.20	48.38	7,840	+0.46(+0.95%)
May 13, 2019	48.20	48.20	47.78	47.92	34,918	-1.29(-2.62%)
May 10, 2019	48.96	49.21	48.50	49.21	35,000	+0.37(+0.76%)
May 09, 2019	48.65	48.89	48.36	48.84	29,876	-0.42(-0.85%)
May 08, 2019	49.29	49.43	49.13	49.26	17,527	-0.01(-0.02%)
May 07, 2019	49.65	49.66	49.03	49.27	50,910	-0.76(-1.52%)
May 06, 2019	49.57	50.05	49.53	50.03	23,908	-0.63(-1.24%)
May 03, 2019	50.38	50.67	50.37	50.66	58,600	+0.57(+1.13%)
May 02, 2019	50.22	50.25	50.00	50.09	28,049	-0.00(-0.01%)