Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.61	18.15	17.61	18.01	1,189,049	+0.31(+1.76%)
May 28, 2020	17.64	18.04	17.36	17.69	991,275	+0.19(+1.07%)
May 27, 2020	17.51	17.60	16.78	17.51	1,073,015	+0.25(+1.46%)
May 26, 2020	17.60	17.60	17.12	17.25	1,264,163	+0.03(+0.19%)
May 22, 2020	17.15	17.23	16.90	17.22	644,924	+0.11(+0.62%)
May 21, 2020	16.99	17.20	16.83	17.12	719,419	+0.05(+0.29%)
May 20, 2020	17.08	17.14	16.90	17.07	928,119	+0.24(+1.40%)
May 19, 2020	17.03	17.25	16.81	16.83	1,615,958	-0.20(-1.19%)
May 18, 2020	17.09	17.25	16.92	17.03	801,229	+0.46(+2.80%)
May 15, 2020	16.70	16.76	16.46	16.57	744,199	-0.11(-0.68%)
May 14, 2020	16.54	16.71	16.16	16.68	838,481	-0.11(-0.63%)
May 13, 2020	16.96	17.12	16.56	16.79	847,257	-0.30(-1.76%)
May 12, 2020	17.47	17.64	16.99	17.09	1,193,708	-0.40(-2.28%)
May 11, 2020	16.92	17.75	16.82	17.49	1,180,624	+0.38(+2.24%)
May 08, 2020	16.90	17.21	16.80	17.11	650,453	+0.47(+2.84%)
May 07, 2020	16.37	16.73	16.07	16.64	623,029	+0.49(+3.02%)
May 06, 2020	16.60	16.60	16.06	16.15	849,816	-0.38(-2.31%)
May 05, 2020	16.35	16.63	16.22	16.53	548,777	+0.50(+3.10%)
May 04, 2020	15.71	16.05	15.55	16.03	480,545	+0.16(+1.03%)