BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.58	20.69	20.50	20.64	137,749	+0.16(+0.81%)
May 30, 2018	20.42	20.75	20.30	20.47	223,880	+0.10(+0.48%)
May 29, 2018	20.36	20.40	20.22	20.37	192,177	-0.01(-0.06%)
May 25, 2018		20.39	20.39	20.39	0	+0.02(+0.12%)
May 24, 2018	20.48	20.48	20.28	20.36	101,913	-0.10(-0.51%)
May 23, 2018	20.00	20.47	19.95	20.47	175,735	+0.38(+1.88%)
May 22, 2018	19.96	20.25	19.84	20.09	205,780	+0.16(+0.83%)
May 21, 2018	20.00	20.23	19.92	19.92	167,785	+0.02(+0.09%)
May 18, 2018	19.54	19.96	19.52	19.90	159,004	+0.32(+1.62%)
May 17, 2018	19.72	19.77	19.57	19.59	118,044	-0.21(-1.08%)
May 16, 2018	19.87	19.92	19.69	19.80	117,502	-0.05(-0.28%)
May 15, 2018	19.92	20.04	19.82	19.86	221,307	-0.24(-1.22%)
May 14, 2018	20.66	20.66	20.07	20.10	256,362	-0.53(-2.55%)
May 11, 2018	20.51	20.84	20.35	20.62	314,251	+0.12(+0.59%)
May 10, 2018	20.13	20.59	20.11	20.50	284,169	+0.46(+2.28%)
May 09, 2018	19.89	20.06	19.81	20.05	182,082	+0.17(+0.86%)
May 08, 2018	19.46	19.92	19.35	19.88	268,607	+0.40(+2.03%)
May 07, 2018	19.33	19.86	19.22	19.48	302,227	+0.32(+1.68%)
May 04, 2018	18.99	19.22	18.93	19.16	126,361	+0.10(+0.54%)
May 03, 2018	19.07	19.12	18.83	19.06	128,324	+0.03(+0.16%)
May 02, 2018	18.92	19.16	18.86	19.02	128,056	+0.10(+0.51%)