BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.24	13.24	13.09	13.11	171,953	-0.06(-0.48%)
May 30, 2017	13.22	13.24	13.17	13.18	93,224	-0.02(-0.17%)
May 26, 2017	13.24	13.24	13.17	13.20	113,133	-0.01(-0.09%)
May 25, 2017	13.16	13.29	13.16	13.21	180,324	+0.12(+0.88%)
May 24, 2017	13.16	13.17	13.09	13.10	135,604	-0.02(-0.18%)
May 23, 2017	13.09	13.14	13.05	13.12	143,315	+0.08(+0.58%)
May 22, 2017	13.00	13.07	12.82	13.05	201,601	+0.10(+0.78%)
May 19, 2017	12.72	12.95	12.72	12.94	171,789	+0.13(+1.02%)
May 18, 2017	12.61	12.81	12.61	12.81	187,823	+0.13(+1.06%)
May 17, 2017	12.85	12.91	12.61	12.68	289,468	-0.29(-2.24%)
May 16, 2017	12.97	12.99	12.91	12.97	152,826	+0.03(+0.27%)
May 15, 2017	12.91	12.94	12.84	12.94	109,698	+0.13(+1.04%)
May 12, 2017	12.89	12.93	12.73	12.80	154,845	-0.04(-0.32%)
May 11, 2017	13.00	13.00	12.84	12.84	180,435	-0.13(-1.03%)
May 10, 2017	12.90	13.01	12.85	12.98	156,377	+0.12(+0.94%)
May 09, 2017	12.86	12.88	12.80	12.85	170,847	+0.08(+0.63%)
May 08, 2017	12.68	12.80	12.62	12.77	166,373	+0.13(+1.05%)
May 05, 2017	12.66	12.66	12.58	12.64	103,641	+0.07(+0.55%)
May 04, 2017	12.57	12.64	12.54	12.57	164,432	-0.02(-0.18%)
May 03, 2017	12.57	12.68	12.53	12.60	184,536	-0.01(-0.05%)
May 02, 2017	12.67	12.67	12.59	12.60	153,177	-0.04(-0.35%)