BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.068	9.068	8.948	9.040	106,405	+0.04(+0.48%)
May 27, 2016	8.981	8.997	8.997	8.997	145,592	+0.04(+0.42%)
May 26, 2016	8.926	9.002	8.894	8.959	107,833	+0.04(+0.49%)
May 25, 2016	8.899	8.958	8.899	8.916	106,162	+0.04(+0.49%)
May 24, 2016	8.709	8.872	8.709	8.872	131,285	+0.17(+2.00%)
May 23, 2016	8.742	8.774	8.687	8.698	84,307	+0.00(+0.00%)
May 20, 2016	8.747	8.761	8.693	8.698	102,081	-0.01(-0.12%)
May 19, 2016	8.693	8.715	8.622	8.709	107,058	+0.02(+0.19%)
May 18, 2016	8.709	8.780	8.666	8.693	154,583	+0.00(+0.00%)
May 17, 2016	8.758	8.812	8.655	8.693	132,831	-0.07(-0.74%)
May 16, 2016	8.725	8.796	8.722	8.758	94,807	+0.06(+0.69%)
May 13, 2016	8.622	8.739	8.622	8.698	168,551	+0.05(+0.63%)
May 12, 2016	8.791	8.791	8.638	8.644	190,199	-0.08(-0.87%)
May 11, 2016	8.720	8.801	8.704	8.720	72,062	-0.03(-0.37%)
May 10, 2016	8.661	8.769	8.661	8.752	86,854	+0.10(+1.12%)
May 09, 2016	8.601	8.686	8.601	8.655	113,991	+0.09(+1.01%)
May 06, 2016	8.574	8.607	8.558	8.569	108,176	-0.02(-0.25%)
May 05, 2016	8.634	8.661	8.585	8.590	122,657	-0.04(-0.44%)
May 04, 2016	8.693	8.693	8.613	8.628	130,560	-0.07(-0.81%)
May 03, 2016	8.736	8.736	8.650	8.698	113,271	-0.05(-0.56%)