Global REIT Ishares ETF (NY: REET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.98	22.26	21.94	22.15	320,647	+0.01(+0.04%)
May 30, 2019	22.11	22.20	22.09	22.14	185,030	+0.03(+0.11%)
May 29, 2019	22.31	22.31	22.04	22.11	154,113	-0.21(-0.94%)
May 28, 2019	22.58	22.60	22.32	22.32	184,961	-0.25(-1.11%)
May 24, 2019	22.54	22.63	22.51	22.58	302,256	+0.14(+0.63%)
May 23, 2019	22.38	22.47	22.32	22.43	220,279	-0.03(-0.15%)
May 22, 2019	22.45	22.48	22.40	22.47	255,040	-0.03(-0.11%)
May 21, 2019	22.37	22.51	22.37	22.49	228,541	+0.18(+0.79%)
May 20, 2019	22.43	22.48	22.24	22.32	202,135	-0.15(-0.67%)
May 17, 2019	22.46	22.51	22.36	22.47	165,160	-0.06(-0.26%)
May 16, 2019	22.46	22.62	22.45	22.53	492,503	+0.09(+0.41%)
May 15, 2019	22.31	22.48	22.28	22.43	307,751	+0.10(+0.45%)
May 14, 2019	22.29	22.37	22.23	22.33	342,315	+0.13(+0.60%)
May 13, 2019	22.09	22.24	22.09	22.20	141,002	-0.05(-0.23%)
May 10, 2019	22.04	22.30	22.01	22.25	101,747	+0.18(+0.80%)
May 09, 2019	21.94	22.07	21.84	22.07	230,288	+0.08(+0.38%)
May 08, 2019	22.01	22.14	21.96	21.99	253,461	-0.03(-0.11%)
May 07, 2019	22.28	22.32	21.93	22.01	348,085	-0.34(-1.50%)
May 06, 2019	22.27	22.39	22.25	22.35	177,340	-0.08(-0.37%)
May 03, 2019	22.34	22.43	22.26	22.43	355,996	+0.14(+0.64%)
May 02, 2019	22.26	22.42	22.19	22.29	198,997	+0.07(+0.30%)