BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.177	8.190	8.149	8.163	42,940	+0.01(+0.17%)
May 30, 2017	8.170	8.170	8.142	8.149	16,329	-0.01(-0.15%)
May 26, 2017	8.156	8.177	8.128	8.161	61,925	+0.03(+0.32%)
May 25, 2017	8.142	8.177	8.114	8.135	63,489	-0.01(-0.17%)
May 24, 2017	8.170	8.170	8.128	8.149	39,623	+0.01(+0.17%)
May 23, 2017	8.170	8.170	8.121	8.135	41,975	+0.02(+0.26%)
May 22, 2017	8.108	8.121	8.087	8.114	52,826	+0.00(+0.00%)
May 19, 2017	8.121	8.128	8.073	8.114	70,594	-0.01(-0.17%)
May 18, 2017	8.142	8.170	8.080	8.128	25,560	-0.02(-0.25%)
May 17, 2017	8.135	8.194	8.128	8.149	109,255	+0.04(+0.51%)
May 16, 2017	8.121	8.128	8.101	8.108	13,631	-0.01(-0.17%)
May 15, 2017	8.101	8.128	8.099	8.121	23,286	+0.00(+0.00%)
May 12, 2017	8.066	8.128	8.063	8.121	51,773	+0.07(+0.86%)
May 11, 2017	7.997	8.052	7.997	8.052	37,051	+0.04(+0.56%)
May 10, 2017	8.021	8.049	7.973	8.008	67,538	-0.01(-0.09%)
May 09, 2017	8.021	8.032	7.994	8.014	68,313	-0.01(-0.09%)
May 08, 2017	8.042	8.070	8.008	8.021	59,409	-0.04(-0.51%)
May 05, 2017	8.035	8.083	8.035	8.063	36,413	+0.02(+0.26%)
May 04, 2017	8.056	8.090	8.028	8.042	76,730	-0.06(-0.68%)
May 03, 2017	8.076	8.104	8.049	8.097	69,437	+0.02(+0.26%)
May 02, 2017	8.049	8.076	8.008	8.076	75,832	+0.05(+0.60%)