BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.960	4.988	4.955	4.965	28,920	+0.00(+0.00%)
May 23, 2011	4.950	4.965	4.950	4.965	21,224	+0.02(+0.38%)
May 20, 2011	4.946	4.979	4.941	4.946	54,251	-0.02(-0.48%)
May 19, 2011	4.969	4.974	4.941	4.969	35,205	+0.00(+0.00%)
May 18, 2011	4.969	4.969	4.946	4.969	24,878	+0.02(+0.38%)
May 17, 2011	4.969	4.969	4.950	4.950	33,042	-0.03(-0.57%)
May 16, 2011	5.003	5.003	4.974	4.979	36,177	-0.04(-0.76%)
May 13, 2011	4.988	5.022	4.988	5.017	47,457	+0.02(+0.38%)
May 12, 2011	5.012	5.017	4.984	4.998	22,908	+0.01(+0.17%)
May 11, 2011	4.992	5.016	4.973	4.990	34,391	-0.02(-0.33%)
May 10, 2011	5.020	5.025	4.973	5.006	68,165	-0.02(-0.47%)
May 09, 2011	5.016	5.030	4.987	5.030	70,936	+0.00(+0.00%)
May 06, 2011	4.983	5.030	4.964	5.030	55,716	+0.05(+0.95%)
May 05, 2011	4.912	4.983	4.912	4.983	23,732	+0.05(+0.96%)
May 04, 2011	4.964	4.987	4.921	4.935	44,251	-0.05(-1.04%)
May 03, 2011	4.888	4.987	4.879	4.987	75,999	+0.09(+1.83%)