BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.148	5.195	5.100	5.100	55,586	-0.05(-0.92%)
May 29, 2008	5.169	5.174	5.139	5.148	68,372	+0.00(+0.08%)
May 28, 2008	5.165	5.169	5.143	5.143	63,269	-0.02(-0.42%)
May 27, 2008	5.156	5.165	5.122	5.165	38,040	+0.03(+0.59%)
May 26, 2008	5.165	5.165	5.135	5.135	0	+0.00(+0.00%)
May 23, 2008	5.165	5.165	5.135	5.135	18,352	-0.04(-0.83%)
May 22, 2008	5.100	5.178	5.100	5.178	285,988	+0.08(+1.52%)
May 21, 2008	5.066	5.100	5.066	5.100	90,565	+0.04(+0.77%)
May 20, 2008	5.048	5.061	5.027	5.061	79,434	+0.01(+0.26%)
May 19, 2008	5.023	5.048	5.005	5.048	51,516	+0.03(+0.69%)
May 16, 2008	5.023	5.031	5.005	5.014	89,605	+0.01(+0.17%)
May 15, 2008	5.070	5.070	4.975	5.005	135,110	-0.01(-0.17%)
May 14, 2008	5.027	5.031	4.988	5.014	69,141	+0.00(+0.00%)
May 13, 2008	5.087	5.087	4.992	5.014	139,393	-0.06(-1.19%)
May 12, 2008	5.040	5.074	5.040	5.074	61,440	+0.04(+0.77%)
May 09, 2008	4.988	5.044	4.988	5.035	42,777	+0.00(+0.00%)
May 08, 2008	5.031	5.048	5.027	5.035	34,035	+0.00(+0.09%)
May 07, 2008	5.035	5.061	5.031	5.031	66,687	+0.00(+0.00%)
May 06, 2008	5.040	5.044	5.018	5.031	46,070	+0.00(+0.00%)
May 05, 2008	5.070	5.074	5.014	5.031	94,887	+0.01(+0.17%)
May 02, 2008	5.027	5.070	5.014	5.023	45,421	-0.03(-0.60%)