Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	47.97	47.97	47.96	47.97	3,041,516	+0.00(+0.00%)
May 05, 2023	47.96	47.97	47.95	47.97	5,770,727	+0.01(+0.02%)
May 04, 2023	47.96	47.97	47.95	47.96	4,642,545	+0.03(+0.06%)
May 03, 2023	47.94	47.95	47.93	47.93	2,864,150	+0.00(+0.00%)
May 02, 2023	47.92	47.93	47.92	47.93	4,067,572	+0.01(+0.02%)