Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.15	21.15	20.68	20.81	51,052	-0.09(-0.43%)
May 27, 2022	20.59	20.95	20.56	20.90	76,912	+0.29(+1.43%)
May 26, 2022	20.61	20.72	20.53	20.60	37,576	+0.21(+1.01%)
May 25, 2022	20.02	20.47	20.02	20.40	50,032	+0.35(+1.74%)
May 24, 2022	20.04	20.08	19.74	20.05	37,001	-0.06(-0.31%)
May 23, 2022	20.12	20.23	19.95	20.11	59,303	+0.17(+0.85%)
May 20, 2022	19.98	20.08	19.62	19.94	25,269	+0.12(+0.59%)
May 19, 2022	19.89	20.02	19.67	19.83	270,443	-0.20(-0.98%)
May 18, 2022	20.40	20.42	19.88	20.02	28,432	-0.40(-1.97%)
May 17, 2022	20.25	20.49	20.15	20.42	64,579	+0.42(+2.10%)
May 16, 2022	19.76	20.15	19.76	20.00	40,713	+0.39(+2.01%)
May 13, 2022	19.24	19.80	19.24	19.61	25,502	+0.55(+2.86%)
May 12, 2022	18.88	19.25	18.81	19.07	49,702	-0.01(-0.04%)
May 11, 2022	19.24	19.83	19.07	19.07	64,178	-0.09(-0.46%)
May 10, 2022	19.42	19.55	18.80	19.16	117,851	-0.09(-0.46%)
May 09, 2022	20.15	20.15	19.18	19.25	63,302	-1.05(-5.16%)
May 06, 2022	20.12	20.38	19.77	20.30	54,795	+0.20(+1.01%)
May 05, 2022	20.72	20.72	19.89	20.09	57,607	-0.63(-3.02%)
May 04, 2022	20.37	20.72	20.04	20.72	75,547	+0.70(+3.52%)
May 03, 2022	19.57	20.09	19.57	20.01	59,188	+0.49(+2.53%)