Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	27.99	28.20	27.99	28.12	103,020	+0.13(+0.46%)
May 30, 2017	27.91	28.06	27.87	27.99	170,237	+0.08(+0.29%)
May 26, 2017	27.96	27.97	27.86	27.91	58,354	-0.02(-0.09%)
May 25, 2017	27.74	27.95	27.66	27.94	63,327	+0.23(+0.84%)
May 24, 2017	27.66	27.71	27.59	27.70	63,692	+0.16(+0.59%)
May 23, 2017	27.49	27.67	27.49	27.54	54,998	+0.09(+0.32%)
May 22, 2017	27.21	27.49	27.18	27.45	56,753	+0.27(+1.01%)
May 19, 2017	27.12	27.20	26.98	27.18	34,146	+0.05(+0.20%)
May 18, 2017	27.12	27.17	26.88	27.13	58,805	+0.08(+0.31%)
May 17, 2017	26.95	27.12	26.90	27.04	56,464	+0.10(+0.39%)
May 16, 2017	27.18	27.18	26.92	26.94	54,787	-0.21(-0.77%)
May 15, 2017	27.08	27.22	27.06	27.15	38,699	+0.09(+0.33%)
May 12, 2017	26.99	27.10	26.96	27.06	40,467	+0.14(+0.51%)
May 11, 2017	26.82	26.93	26.74	26.92	29,449	+0.03(+0.12%)
May 10, 2017	26.83	26.90	26.75	26.89	28,654	+0.10(+0.39%)
May 09, 2017	27.02	27.02	26.76	26.78	202,061	-0.27(-1.01%)
May 08, 2017	27.11	27.14	26.91	27.06	35,200	+0.00(+0.00%)
May 05, 2017	26.93	27.10	26.93	27.06	54,167	+0.18(+0.66%)
May 04, 2017	26.78	26.90	26.72	26.88	42,947	+0.07(+0.27%)
May 03, 2017	26.95	26.95	26.81	26.81	73,424	-0.10(-0.36%)
May 02, 2017	26.91	26.99	26.83	26.90	84,189	-0.02(-0.06%)