Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	49.50	50.18	49.42	49.43	127,625	+0.07(+0.15%)
May 27, 2022	49.48	49.51	49.25	49.35	14,660	-0.13(-0.25%)
May 26, 2022	49.84	49.84	49.21	49.48	36,115	-0.20(-0.39%)
May 25, 2022	49.59	49.79	49.37	49.67	24,692	+0.24(+0.49%)
May 24, 2022	49.45	50.51	49.23	49.43	23,571	+0.00(+0.01%)
May 23, 2022	49.34	49.68	49.28	49.43	114,625	-0.27(-0.54%)
May 20, 2022	49.81	49.93	49.57	49.70	26,152	+0.07(+0.15%)
May 19, 2022	49.54	49.97	49.36	49.62	46,938	-0.18(-0.37%)
May 18, 2022	49.79	49.97	49.45	49.81	24,673	-0.05(-0.09%)
May 17, 2022	50.17	51.09	49.63	49.85	58,140	-0.11(-0.21%)
May 16, 2022	49.88	50.32	49.88	49.96	141,978	+0.08(+0.16%)
May 13, 2022	50.01	50.01	49.67	49.88	11,409	+0.03(+0.06%)
May 12, 2022	49.86	49.87	47.38	49.85	36,990	+0.15(+0.31%)
May 11, 2022	49.79	50.11	49.54	49.70	37,463	+0.21(+0.43%)
May 10, 2022	49.54	49.62	49.29	49.48	42,446	+0.16(+0.33%)
May 09, 2022	49.61	50.67	49.27	49.32	71,960	-0.68(-1.35%)
May 06, 2022	49.99	50.03	49.56	50.00	38,715	+0.26(+0.52%)
May 05, 2022	49.82	50.06	49.69	49.74	8,241	+0.08(+0.15%)
May 04, 2022	50.01	50.01	49.41	49.67	28,509	+0.28(+0.56%)
May 03, 2022	49.40	49.52	49.07	49.39	16,724	-0.44(-0.89%)