Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.14	46.14	45.30	45.59	10,665	-0.02(-0.04%)
May 27, 2021	45.82	45.86	45.25	45.61	14,788	+0.25(+0.54%)
May 26, 2021	45.61	45.61	45.08	45.36	1,982	-0.18(-0.40%)
May 25, 2021	45.21	45.72	45.19	45.54	4,733	+0.14(+0.30%)
May 24, 2021	45.07	45.69	45.00	45.41	5,197	-0.03(-0.07%)
May 21, 2021	45.52	45.56	44.94	45.44	5,383	+0.17(+0.37%)
May 20, 2021	44.98	45.67	44.98	45.28	1,853	+0.01(+0.03%)
May 19, 2021	45.40	45.57	45.23	45.26	4,625	-0.38(-0.84%)
May 18, 2021	46.03	46.03	45.32	45.65	3,990	-0.23(-0.51%)
May 17, 2021	46.00	46.08	45.88	45.88	3,248	+0.07(+0.16%)
May 14, 2021	45.64	46.03	45.55	45.80	5,279	+0.34(+0.74%)
May 13, 2021	45.82	45.82	45.16	45.47	5,256	-0.27(-0.58%)
May 12, 2021	45.59	46.02	45.55	45.73	4,525	-0.24(-0.53%)
May 11, 2021	45.91	46.01	45.40	45.98	3,998	+0.04(+0.08%)
May 10, 2021	46.53	46.53	45.45	45.94	6,269	+0.25(+0.55%)
May 07, 2021	45.83	45.98	45.48	45.69	3,338	+0.19(+0.42%)
May 06, 2021	45.72	45.78	45.15	45.50	4,270	-0.03(-0.07%)
May 05, 2021	45.60	45.96	45.00	45.53	25,710	+0.30(+0.66%)
May 04, 2021	45.48	45.51	45.02	45.23	1,916	+0.14(+0.31%)