Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.93	41.07	40.80	41.07	2,475	+0.28(+0.68%)
May 28, 2020	40.78	41.00	40.65	40.79	3,007	+0.08(+0.21%)
May 27, 2020	40.52	40.85	40.52	40.71	3,784	-0.13(-0.31%)
May 26, 2020	40.71	41.03	40.71	40.83	1,674	-0.10(-0.23%)
May 22, 2020	40.74	41.03	40.74	40.93	2,044	+0.01(+0.02%)
May 21, 2020	40.79	41.08	40.79	40.92	15,303	-0.08(-0.19%)
May 20, 2020	40.92	41.00	40.78	41.00	1,021	+0.15(+0.36%)
May 19, 2020	40.72	41.02	40.65	40.85	13,162	+0.12(+0.29%)
May 18, 2020	40.89	41.04	40.65	40.73	13,976	-0.21(-0.52%)
May 15, 2020	40.96	41.08	40.75	40.95	5,919	+0.15(+0.36%)
May 14, 2020	40.67	40.90	40.67	40.80	1,807	+0.19(+0.47%)
May 13, 2020	40.45	40.80	40.45	40.61	13,881	+0.07(+0.18%)
May 12, 2020	40.73	40.73	40.40	40.54	2,461	+0.07(+0.17%)
May 11, 2020	40.35	40.60	40.35	40.47	4,561	-0.06(-0.15%)
May 08, 2020	40.90	40.90	40.37	40.53	2,152	-0.05(-0.11%)
May 07, 2020	40.86	40.86	40.34	40.57	3,950	+0.24(+0.60%)
May 06, 2020	40.47	40.47	40.27	40.33	2,043	-0.09(-0.22%)
May 05, 2020	40.50	40.50	40.17	40.42	3,577	+0.01(+0.02%)
May 04, 2020	40.36	40.41	40.36	40.41	1,968	+0.09(+0.21%)