Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	41.95	42.38	41.52	41.86	3,130	-0.22(-0.53%)
May 27, 2016	41.81	42.09	42.09	42.09	445	+0.07(+0.17%)
May 26, 2016	42.13	42.31	41.70	42.02	1,669	-0.12(-0.28%)
May 25, 2016	42.00	42.45	41.72	42.13	56,569	+0.18(+0.43%)
May 24, 2016	42.20	42.58	41.84	41.95	41,835	-0.27(-0.64%)
May 23, 2016	42.13	42.54	42.10	42.22	9,080	-0.01(-0.02%)
May 20, 2016	42.14	42.32	41.92	42.23	11,935	+0.31(+0.75%)
May 19, 2016	42.22	42.38	41.92	41.92	1,543	-0.95(-2.22%)
May 18, 2016	42.74	42.87	42.74	42.87	734	-0.11(-0.25%)
May 17, 2016	42.98	42.98	42.98	42.98	1,133	-0.05(-0.13%)
May 12, 2016	43.12	43.12	43.03	43.03	13	-0.15(-0.35%)
May 11, 2016	43.14	43.18	43.14	43.18	1,841	+0.25(+0.58%)
May 10, 2016	42.93	42.93	42.93	42.93	215	+0.26(+0.61%)
May 06, 2016	42.23	42.67	42.67	42.67	1,781	+0.18(+0.42%)
May 05, 2016	43.10	43.10	42.49	42.49	2,801	+0.06(+0.15%)