Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	45.85	46.80	45.85	46.80	621	-0.17(-0.35%)
May 27, 2015	46.59	46.97	46.59	46.97	141	+0.29(+0.62%)
May 26, 2015	46.70	46.72	45.66	46.68	8,108	+0.07(+0.14%)
May 22, 2015	46.17	46.61	46.61	46.61	2,114	+0.18(+0.39%)
May 21, 2015	46.50	46.53	45.52	46.43	1,820	-0.07(-0.15%)
May 20, 2015	46.79	46.79	46.50	46.50	784	+0.84(+1.84%)
May 19, 2015	45.67	45.67	45.07	45.66	906	-0.81(-1.75%)
May 18, 2015	46.44	46.48	46.44	46.47	503	+0.06(+0.14%)
May 15, 2015	45.61	46.44	45.61	46.41	2,412	-0.01(-0.02%)
May 14, 2015	46.46	46.51	46.38	46.42	2,975	-0.27(-0.58%)
May 12, 2015	46.56	46.69	46.69	46.69	1,224	-0.07(-0.15%)
May 11, 2015	46.97	46.97	46.00	46.76	1,617	+0.05(+0.10%)
May 08, 2015	46.71	46.71	46.71	46.71	288	+0.94(+2.05%)
May 07, 2015	45.77	45.77	45.77	45.77	1,232	-0.74(-1.60%)
May 06, 2015	45.81	46.58	45.81	46.52	1,410	-0.14(-0.31%)
May 05, 2015	46.86	46.86	46.62	46.66	1,750	-0.34(-0.73%)
May 04, 2015	46.98	47.06	46.16	47.00	4,876	+0.32(+0.68%)