Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	46.66	46.76	46.26	46.76	3,213	-1.09(-2.27%)
May 29, 2014	46.79	47.85	46.79	47.85	1,127	+1.18(+2.52%)
May 28, 2014	46.88	47.68	46.34	46.67	1,079	+0.70(+1.52%)
May 23, 2014	45.97	45.97	45.97	45.97	0	-0.07(-0.16%)
May 22, 2014	46.46	46.46	45.98	46.04	1,383	-0.36(-0.77%)
May 21, 2014	45.76	47.73	45.76	46.40	3,200	+0.81(+1.78%)
May 20, 2014	45.25	45.59	45.25	45.59	471	-0.11(-0.23%)
May 19, 2014	45.69	45.70	45.69	45.70	281	+0.23(+0.51%)
May 16, 2014	45.47	45.47	45.47	45.47	63	+0.00(+0.00%)
May 14, 2014	45.46	45.47	45.47	45.47	4,897	-0.04(-0.08%)
May 13, 2014	45.55	45.55	45.47	45.50	578	-0.32(-0.71%)
May 12, 2014	45.82	45.82	45.82	45.82	278	+0.00(+0.00%)
May 09, 2014	45.82	45.82	45.82	45.82	104	+0.00(+0.00%)
May 08, 2014	45.86	45.86	45.82	45.82	612	+0.01(+0.02%)
May 07, 2014	45.82	45.82	45.82	45.82	54	+0.00(+0.00%)
May 06, 2014	45.82	45.82	45.82	45.82	349	+0.47(+1.03%)
May 05, 2014	46.94	46.94	45.35	45.35	8,315	-1.72(-3.65%)
May 02, 2014	46.77	47.37	46.74	47.07	1,191	+0.05(+0.10%)